Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 46.38 46.38 44.72 44.72 9855.00
16 Aug, 2007 47.62 47.62 47.21 47.21 4927.00
15 Aug, 2007 47.62 47.62 47.62 47.62 1642.00
10 Aug, 2007 48.45 48.45 48.45 48.45 1642.00
09 Aug, 2007 49.28 50.1 49.28 50.1 3285.00
08 Aug, 2007 50.52 50.52 49.69 49.69 3285.00
07 Aug, 2007 49.69 49.69 49.69 49.69 1642.00
03 Aug, 2007 49.28 50.52 49.28 49.69 9855.00
02 Aug, 2007 45.55 49.91 45.55 48.03 24.63 Thousand
01 Aug, 2007 48.97 50.93 48.97 50.93 9855.00