Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 47.9 47.9 47.62 47.62 2856.00
17 Sep, 2007 46.38 48.03 46.38 48.03 13.14 Thousand
14 Sep, 2007 46.38 46.38 46.38 46.38 12.00
13 Sep, 2007 46.38 46.38 46.38 46.38 1642.00
12 Sep, 2007 45.13 45.55 45.13 45.55 18.06 Thousand
10 Sep, 2007 49.69 49.69 49.69 49.69 2.00
07 Sep, 2007 47.21 47.21 46.38 46.38 4927.00
06 Sep, 2007 46.38 46.38 46.38 46.38 1642.00
03 Sep, 2007 46.79 46.96 46.79 46.96 9855.00
31 Aug, 2007 46.38 46.38 46.38 46.38 3285.00