Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 49.52 49.52 48.57 48.57 9997.00
01 Nov, 2007 51.62 51.62 50.95 50.95 9997.00
31 Oct, 2007 49.52 49.52 49.52 49.52 1428.00
30 Oct, 2007 50.48 50.48 50.48 50.48 1428.00
26 Oct, 2007 51.43 51.43 51.43 51.43 4285.00
25 Oct, 2007 51.43 51.43 51.43 51.43 8569.00
24 Oct, 2007 51.43 51.43 50.95 50.95 29.99 Thousand
22 Oct, 2007 50.95 51.43 50.95 51.43 45.7 Thousand
18 Oct, 2007 51.9 51.9 50.48 50.95 25.7 Thousand
17 Oct, 2007 49.93 52.38 49.93 50.67 27.13 Thousand