Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 35.24 36.1 33.62 34.38 899.77 Thousand
07 Dec, 2007 39.73 39.73 39.73 39.73 2856.00
06 Dec, 2007 40.48 40.48 38.53 40.0 11.42 Thousand
05 Dec, 2007 40.48 40.48 38.57 40.48 21.42 Thousand
04 Dec, 2007 40.48 40.48 39.05 40.0 22.85 Thousand
03 Dec, 2007 40.48 40.48 38.57 39.81 44.7 Thousand
30 Nov, 2007 38.48 40.48 38.48 40.48 21.49 Thousand
29 Nov, 2007 40.86 40.86 38.1 39.05 56.01 Thousand
28 Nov, 2007 41.05 41.05 40.0 40.67 34.34 Thousand
27 Nov, 2007 41.81 41.9 39.52 39.71 44.27 Thousand