Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 33.81 34.29 33.81 33.9 134.25 Thousand
21 Dec, 2007 34.29 34.29 34.29 34.29 234.22 Thousand
20 Dec, 2007 34.57 34.57 34.1 34.1 89.97 Thousand
19 Dec, 2007 34.48 34.62 34.29 34.43 19.99 Thousand
18 Dec, 2007 34.29 34.29 32.19 34.29 244.22 Thousand
17 Dec, 2007 34.29 34.67 34.29 34.48 165.67 Thousand
14 Dec, 2007 34.29 34.76 34.29 34.76 411.32 Thousand
13 Dec, 2007 35.05 35.05 34.48 34.67 215.66 Thousand
12 Dec, 2007 34.29 35.05 34.29 35.05 84.26 Thousand
11 Dec, 2007 34.67 35.05 34.48 35.05 209.94 Thousand