Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 31.62 31.9 31.43 31.43 125.68 Thousand
21 Jan, 2008 32.81 32.81 32.81 32.81 41.41 Thousand
18 Jan, 2008 33.43 33.43 32.76 32.76 7141.00
17 Jan, 2008 33.81 33.9 33.71 33.71 41.41 Thousand
16 Jan, 2008 33.43 33.81 33.43 33.52 31.42 Thousand
15 Jan, 2008 33.33 35.14 33.33 33.43 189.95 Thousand
14 Jan, 2008 33.9 33.9 32.48 32.86 24.28 Thousand
11 Jan, 2008 33.33 33.81 33.29 33.81 37.13 Thousand
10 Jan, 2008 32.57 33.33 32.57 33.0 44.27 Thousand
09 Jan, 2008 32.19 32.38 32.19 32.38 14.28 Thousand