Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 31.81 31.9 31.43 31.52 17.13 Thousand
27 Feb, 2008 32.1 32.1 31.43 31.57 21.42 Thousand
26 Feb, 2008 31.43 31.81 31.33 31.33 35.7 Thousand
25 Feb, 2008 31.0 31.9 31.0 31.9 9997.00
22 Feb, 2008 31.9 31.9 31.9 31.9 1428.00
21 Feb, 2008 31.9 31.9 31.9 31.9 2856.00
20 Feb, 2008 31.67 31.67 31.67 31.67 5713.00
19 Feb, 2008 31.48 31.48 31.48 31.48 2856.00
18 Feb, 2008 31.76 31.9 31.62 31.62 24.28 Thousand
15 Feb, 2008 31.71 32.38 31.71 32.38 17.13 Thousand