Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 33.29 33.29 33.29 33.29 4285.00
12 Feb, 2008 33.14 33.33 33.14 33.33 22.85 Thousand
01 Feb, 2008 32.38 33.33 32.38 33.33 38.56 Thousand
31 Jan, 2008 32.81 32.81 32.38 32.38 4285.00
30 Jan, 2008 31.52 31.62 31.52 31.62 17.13 Thousand
29 Jan, 2008 31.43 31.52 31.43 31.52 12.85 Thousand
28 Jan, 2008 31.43 31.43 31.43 31.43 15.71 Thousand
25 Jan, 2008 32.19 32.19 31.9 32.1 11.42 Thousand
24 Jan, 2008 31.9 31.9 31.43 31.43 49.98 Thousand
23 Jan, 2008 31.43 31.9 31.43 31.43 95.69 Thousand