Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 40.95 40.95 40.0 40.0 4285.00
22 Nov, 2007 41.43 41.71 41.4 41.4 13.06 Thousand
21 Nov, 2007 40.95 41.9 40.95 41.62 18.56 Thousand
20 Nov, 2007 41.62 41.9 40.95 40.95 22.85 Thousand
19 Nov, 2007 41.9 41.9 41.9 41.9 1428.00
16 Nov, 2007 44.29 44.76 42.86 43.81 17.35 Thousand
15 Nov, 2007 44.76 44.76 44.76 44.76 1428.00
13 Nov, 2007 45.71 46.67 44.76 44.76 7591.00
12 Nov, 2007 46.67 46.67 46.67 46.67 2856.00
07 Nov, 2007 50.48 50.48 50.48 50.48 2856.00