Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 50.48 51.14 50.48 50.48 21.42 Thousand
15 Oct, 2007 48.41 49.52 47.62 47.62 9997.00
12 Oct, 2007 47.62 50.95 47.62 47.62 75.69 Thousand
11 Oct, 2007 47.62 51.62 47.62 51.62 54.27 Thousand
09 Oct, 2007 49.05 49.05 47.62 49.05 29.99 Thousand
08 Oct, 2007 48.57 48.57 48.57 48.57 2856.00
01 Oct, 2007 49.52 50.0 49.52 50.0 2856.00
28 Sep, 2007 49.93 51.14 49.93 51.14 2856.00
27 Sep, 2007 49.52 50.48 48.57 49.52 12.85 Thousand
21 Sep, 2007 49.05 49.52 48.57 48.57 4285.00