Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 33.5 33.5 33.5 33.5 1642.00
28 May, 2007 31.97 32.3 31.97 32.3 3285.00
25 May, 2007 32.22 32.35 32.22 32.35 3285.00
22 May, 2007 31.47 31.47 30.64 30.64 3285.00
16 May, 2007 30.64 30.64 30.64 30.64 1642.00
24 Apr, 2007 30.64 30.64 30.64 30.64 1642.00
11 Apr, 2007 30.27 30.27 30.27 30.27 1642.00
02 Apr, 2007 27.54 28.88 27.54 28.88 9855.00
14 Mar, 2007 27.11 27.11 27.11 27.11 4927.00
13 Mar, 2007 26.67 26.92 26.67 26.92 3285.00