Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 26.75 26.92 26.75 26.92 3285.00
08 Mar, 2007 26.67 26.92 26.67 26.92 3285.00
05 Mar, 2007 26.67 26.92 26.67 26.92 4927.00
01 Mar, 2007 25.26 25.26 25.26 25.26 30.00
26 Feb, 2007 26.09 26.09 25.67 25.67 3285.00
12 Feb, 2007 26.92 26.92 26.92 26.92 33.00
06 Feb, 2007 25.77 25.77 25.77 25.77 1642.00
30 Jan, 2007 26.09 26.09 26.09 26.09 1642.00
23 Jan, 2007 26.25 26.25 26.25 26.25 1642.00
12 Jan, 2007 26.5 26.5 26.5 26.5 1642.00