Sun Rise E&T Corporation (1343.TWO)
TWD 85.7
(-3.05%)
TWD 85.7
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 72.3 | 72.5 | 70.5 | 70.8 | 152.44 Thousand |
| 04 Jun, 2024 | 71.4 | 72.4 | 70.4 | 71.5 | 100.45 Thousand |
| 03 Jun, 2024 | 70.4 | 72.8 | 70.0 | 70.4 | 211.86 Thousand |
| 31 May, 2024 | 71.5 | 72.2 | 69.7 | 70.3 | 167.23 Thousand |
| 30 May, 2024 | 71.9 | 71.9 | 69.7 | 70.5 | 87.38 Thousand |
| 29 May, 2024 | 74.8 | 74.8 | 70.0 | 71.9 | 270 Thousand |
| 28 May, 2024 | 83.6 | 83.6 | 72.7 | 73.5 | 155.17 Thousand |
| 27 May, 2024 | 83.2 | 84.8 | 83.0 | 83.3 | 76.57 Thousand |
| 24 May, 2024 | 88.2 | 90.5 | 79.5 | 83.4 | 195.09 Thousand |
| 23 May, 2024 | 78.3 | 90.3 | 78.3 | 87.8 | 320.13 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK