Sun Rise E&T Corporation (1343.TWO)
TWD 85.7
(-3.05%)
TWD 85.7
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 79.1 | 80.1 | 78.9 | 79.8 | 51.2 Thousand |
| 19 Jun, 2024 | 79.4 | 79.8 | 79.2 | 79.5 | 44.6 Thousand |
| 18 Jun, 2024 | 80.0 | 80.0 | 79.0 | 79.1 | 35.91 Thousand |
| 17 Jun, 2024 | 79.9 | 80.5 | 79.1 | 79.8 | 29.41 Thousand |
| 14 Jun, 2024 | 79.4 | 80.6 | 79.4 | 80.1 | 37.05 Thousand |
| 13 Jun, 2024 | 81.5 | 81.5 | 78.4 | 78.7 | 120.48 Thousand |
| 12 Jun, 2024 | 82.5 | 83.6 | 79.8 | 79.8 | 127.58 Thousand |
| 11 Jun, 2024 | 75.7 | 84.3 | 75.5 | 81.2 | 336.5 Thousand |
| 07 Jun, 2024 | 72.6 | 73.4 | 72.0 | 72.3 | 155.55 Thousand |
| 06 Jun, 2024 | 72.1 | 72.8 | 71.0 | 71.6 | 166.74 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK