Sun Rise E&T Corporation (1343.TWO)
TWD 85.7
(-3.05%)
TWD 85.7
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 78.8 | 78.8 | 76.8 | 77.5 | 32.46 Thousand |
| 03 Jul, 2024 | 79.8 | 79.9 | 79.0 | 79.3 | 41.14 Thousand |
| 02 Jul, 2024 | 79.6 | 80.2 | 77.4 | 79.5 | 30 Thousand |
| 01 Jul, 2024 | 81.3 | 81.3 | 79.6 | 79.6 | 95.62 Thousand |
| 28 Jun, 2024 | 81.0 | 84.1 | 80.5 | 81.0 | 112.43 Thousand |
| 27 Jun, 2024 | 74.8 | 80.8 | 74.8 | 79.0 | 77.07 Thousand |
| 26 Jun, 2024 | 75.1 | 75.1 | 73.0 | 73.8 | 261.81 Thousand |
| 25 Jun, 2024 | 78.5 | 78.5 | 73.0 | 74.6 | 126.2 Thousand |
| 24 Jun, 2024 | 80.0 | 80.5 | 76.8 | 77.7 | 83.17 Thousand |
| 21 Jun, 2024 | 79.6 | 80.7 | 79.5 | 80.4 | 42.1 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK