Sun Rise E&T Corporation (1343.TWO)

TWD 85.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 106.0 106.5 96.9 97.4 268.25 Thousand
02 Aug, 2024 108.5 108.5 104.0 106.0 116.89 Thousand
01 Aug, 2024 113.5 113.5 108.0 109.0 51.5 Thousand
31 Jul, 2024 105.0 113.5 101.5 110.0 105.76 Thousand
30 Jul, 2024 117.0 118.0 103.5 105.0 184.14 Thousand
29 Jul, 2024 109.0 118.5 109.0 116.0 147.46 Thousand
26 Jul, 2024 107.0 110.0 100.0 107.5 207.88 Thousand
23 Jul, 2024 105.5 115.0 105.0 108.5 369.51 Thousand
22 Jul, 2024 103.0 107.5 100.5 104.5 282.34 Thousand
19 Jul, 2024 92.0 101.0 92.0 98.9 435.2 Thousand