Sun Rise E&T Corporation (1343.TWO)
TWD 71.9
(-0.28%)
TWD 71.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 97.1 | 97.1 | 92.6 | 94.2 | 45.07 Thousand |
| 14 Jan, 2025 | 92.5 | 97.0 | 90.0 | 96.9 | 55.57 Thousand |
| 13 Jan, 2025 | 89.7 | 91.8 | 85.5 | 91.5 | 84.92 Thousand |
| 10 Jan, 2025 | 90.7 | 92.4 | 89.6 | 90.8 | 49.07 Thousand |
| 09 Jan, 2025 | 90.7 | 92.8 | 88.8 | 89.6 | 65.17 Thousand |
| 08 Jan, 2025 | 90.2 | 92.3 | 90.2 | 92.3 | 26.68 Thousand |
| 07 Jan, 2025 | 97.5 | 97.5 | 90.7 | 92.9 | 73.01 Thousand |
| 06 Jan, 2025 | 99.9 | 99.9 | 95.4 | 96.5 | 84.83 Thousand |
| 03 Jan, 2025 | 98.9 | 99.3 | 97.2 | 99.1 | 13.89 Thousand |
| 02 Jan, 2025 | 98.2 | 98.7 | 97.6 | 98.5 | 47.98 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK