Sun Rise E&T Corporation (1343.TWO)

TWD 85.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 116.0 117.5 113.5 114.5 115.81 Thousand
11 Sep, 2024 111.5 118.5 110.5 116.0 112.9 Thousand
10 Sep, 2024 118.0 119.5 108.5 112.0 153.31 Thousand
09 Sep, 2024 118.5 121.5 115.5 117.5 362.18 Thousand
08 Sep, 2024 118.5 121.5 115.5 118.0 335.3 Thousand
06 Sep, 2024 109.0 121.5 108.5 118.5 161.84 Thousand
05 Sep, 2024 107.0 110.0 106.0 109.0 122.73 Thousand
04 Sep, 2024 109.0 110.0 105.5 108.5 63.72 Thousand
03 Sep, 2024 111.5 112.0 110.0 111.5 62.72 Thousand
02 Sep, 2024 111.0 113.0 109.5 111.5 67.48 Thousand