Sun Rise E&T Corporation (1343.TWO)
TWD 71.9
(-0.28%)
TWD 71.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 99.0 | 99.0 | 92.4 | 96.2 | 98.46 Thousand |
| 06 Feb, 2025 | 99.7 | 100.0 | 99.0 | 99.5 | 22 Thousand |
| 05 Feb, 2025 | 101.5 | 102.5 | 99.5 | 100.0 | 65.83 Thousand |
| 04 Feb, 2025 | 103.5 | 105.0 | 99.8 | 101.0 | 107.61 Thousand |
| 03 Feb, 2025 | 98.9 | 106.5 | 97.9 | 103.0 | 245.26 Thousand |
| 22 Jan, 2025 | 100.5 | 100.5 | 98.7 | 98.9 | 58.58 Thousand |
| 21 Jan, 2025 | 98.0 | 100.0 | 97.8 | 99.3 | 88.53 Thousand |
| 20 Jan, 2025 | 96.6 | 97.9 | 96.1 | 97.7 | 101.25 Thousand |
| 17 Jan, 2025 | 97.0 | 97.0 | 94.8 | 96.6 | 99.28 Thousand |
| 16 Jan, 2025 | 97.0 | 97.0 | 92.8 | 94.2 | 70.31 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK