Sun Rise E&T Corporation (1343.TWO)
TWD 85.7
(-3.05%)
TWD 85.7
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 74.5 | 79.9 | 73.9 | 79.8 | 214.47 Thousand |
| 21 May, 2024 | 69.0 | 74.3 | 69.0 | 74.0 | 158.52 Thousand |
| 20 May, 2024 | 65.7 | 67.3 | 65.7 | 67.0 | 115.57 Thousand |
| 17 May, 2024 | 66.3 | 66.6 | 65.0 | 66.1 | 67.37 Thousand |
| 16 May, 2024 | 67.1 | 67.1 | 66.3 | 67.0 | 5878.00 |
| 15 May, 2024 | 66.9 | 67.2 | 66.0 | 66.8 | 118.62 Thousand |
| 14 May, 2024 | 63.9 | 67.1 | 63.7 | 66.5 | 107.2 Thousand |
| 13 May, 2024 | 63.2 | 63.7 | 62.8 | 63.7 | 138.13 Thousand |
| 10 May, 2024 | 64.2 | 65.1 | 62.3 | 62.5 | 116.98 Thousand |
| 09 May, 2024 | 62.2 | 65.1 | 62.0 | 62.8 | 110.31 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK