TWD 85.7
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 60.2 | 64.0 | 60.2 | 62.4 | 156.21 Thousand |
07 May, 2024 | 59.5 | 60.2 | 58.9 | 59.6 | 157.05 Thousand |
06 May, 2024 | 59.5 | 60.5 | 59.1 | 60.0 | 141.04 Thousand |
03 May, 2024 | 59.3 | 59.5 | 59.0 | 59.3 | 30 Thousand |
02 May, 2024 | 59.3 | 59.6 | 59.0 | 59.3 | 104.2 Thousand |
30 Apr, 2024 | 58.5 | 59.8 | 58.5 | 59.8 | 66.6 Thousand |
29 Apr, 2024 | 58.0 | 58.7 | 57.3 | 58.7 | 50.5 Thousand |
26 Apr, 2024 | 57.0 | 57.7 | 57.0 | 57.5 | 24.45 Thousand |
25 Apr, 2024 | 57.0 | 57.2 | 57.0 | 57.2 | 8000.00 |
24 Apr, 2024 | 57.2 | 57.2 | 56.8 | 57.1 | 42.25 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK