Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(-3.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 136.5 136.5 136.5 136.5 10.00
15 Nov, 2023 138.0 138.5 132.5 136.5 20.43 Thousand
14 Nov, 2023 138.5 138.5 138.5 138.5 -
13 Nov, 2023 138.5 138.5 138.5 138.5 -
10 Nov, 2023 138.5 138.5 138.5 138.5 -
09 Nov, 2023 138.5 138.5 138.5 138.5 -
08 Nov, 2023 138.5 138.5 138.5 138.5 100.00
07 Nov, 2023 140.0 140.0 138.5 138.5 11.00
06 Nov, 2023 139.0 139.0 138.0 138.5 5620.00
03 Nov, 2023 136.5 143.0 136.5 142.0 121.00