Kanpai Co., Ltd (1269.TWO)

TWD 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 136.5 136.5 136.5 136.5 198.00
20 Nov, 2023 132.5 136.5 131.5 133.5 5412.00
17 Nov, 2023 136.5 136.5 136.5 136.5 1002.00
16 Nov, 2023 136.5 136.5 136.5 136.5 10.00
15 Nov, 2023 138.0 138.5 132.5 136.5 20.43 Thousand
14 Nov, 2023 138.5 138.5 138.5 138.5 -
13 Nov, 2023 138.5 138.5 138.5 138.5 -
10 Nov, 2023 138.5 138.5 138.5 138.5 -
09 Nov, 2023 138.5 138.5 138.5 138.5 -
08 Nov, 2023 138.5 138.5 138.5 138.5 100.00