Kanpai Co., Ltd (1269.TWO)

TWD 65.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 130.5 130.5 130.5 130.5 26.00
16 Oct, 2023 136.5 136.5 130.5 130.5 3539.00
13 Oct, 2023 136.5 140.5 136.5 136.5 5006.00
12 Oct, 2023 138.5 139.0 135.0 138.0 11.85 Thousand
11 Oct, 2023 138.5 139.0 132.0 138.0 9069.00
06 Oct, 2023 138.5 138.5 138.5 138.5 204.00
05 Oct, 2023 138.5 139.0 136.5 138.0 1961.00
04 Oct, 2023 138.0 138.0 138.0 138.0 2000.00
03 Oct, 2023 139.0 139.0 138.0 138.0 2100.00
02 Oct, 2023 138.5 138.5 138.5 138.5 -