Kanpai Co., Ltd (1269.TWO)

TWD 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 73.5 73.5 73.5 73.5 6.00
05 Jun, 2025 73.0 73.3 72.5 73.0 10.77 Thousand
04 Jun, 2025 73.3 74.0 72.0 74.0 6401.00
03 Jun, 2025 73.3 73.3 72.0 73.3 6030.00
02 Jun, 2025 73.3 73.3 73.3 73.3 110.00
29 May, 2025 73.9 73.9 73.3 73.3 200.00
28 May, 2025 74.1 74.1 73.0 74.0 130.00
27 May, 2025 74.1 74.1 74.1 74.1 5.00
26 May, 2025 74.0 74.0 74.0 74.0 10.00
23 May, 2025 70.6 74.0 70.6 74.0 13.00