Kanpai Co., Ltd (1269.TWO)
TWD 67.6
(4.0%)
TWD 67.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 64.7 | 64.7 | 61.8 | 62.3 | 4030.00 |
| 08 Apr, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 10.00 |
| 07 Apr, 2025 | 67.5 | 67.7 | 61.6 | 64.7 | 43.19 Thousand |
| 02 Apr, 2025 | 69.4 | 71.8 | 69.4 | 71.8 | 420.00 |
| 01 Apr, 2025 | 69.5 | 69.7 | 69.5 | 69.7 | 2020.00 |
| 31 Mar, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 17.00 |
| 28 Mar, 2025 | 72.8 | 72.8 | 69.9 | 69.9 | 17.7 Thousand |
| 27 Mar, 2025 | 70.8 | 71.8 | 70.0 | 71.8 | 13.31 Thousand |
| 26 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 25 Mar, 2025 | 71.5 | 73.0 | 70.2 | 72.5 | 30.71 Thousand |
9950
ELSTR
TMDX
TDBKF
RLF
0127