Kanpai Co., Ltd (1269.TWO)

TWD 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 65.2 68.3 65.2 68.0 7000.00
30 Apr, 2025 65.2 68.3 65.2 68.0 7000.00
29 Apr, 2025 67.6 67.6 65.2 65.2 110.00
28 Apr, 2025 67.6 67.6 67.6 67.6 10.00
25 Apr, 2025 64.5 67.6 64.5 67.6 11 Thousand
24 Apr, 2025 64.6 67.6 64.5 67.6 11.02 Thousand
23 Apr, 2025 65.2 65.3 64.7 65.0 13.03 Thousand
22 Apr, 2025 62.4 62.4 62.4 62.4 -
21 Apr, 2025 62.4 62.4 62.4 62.4 6.00
18 Apr, 2025 65.4 65.5 65.2 65.5 11.34 Thousand