Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 73.9 76.7 73.6 76.7 4164.00
07 Mar, 2025 76.7 76.7 76.7 76.7 1008.00
06 Mar, 2025 76.7 76.7 76.7 76.7 86.00
05 Mar, 2025 76.2 76.2 76.2 76.2 3000.00
04 Mar, 2025 74.2 77.9 74.1 77.9 9766.00
03 Mar, 2025 74.2 77.3 74.2 77.3 63.00
27 Feb, 2025 76.7 76.7 76.2 76.5 17 Thousand
26 Feb, 2025 76.6 76.6 76.2 76.6 9001.00
25 Feb, 2025 79.7 79.7 76.0 76.6 17.32 Thousand
24 Feb, 2025 79.8 79.8 79.8 79.8 321.00