Kanpai Co., Ltd (1269.TWO)

TWD 74.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 79.7 80.3 79.7 80.3 6012.00
20 Nov, 2024 80.0 80.3 80.0 80.3 3047.00
19 Nov, 2024 81.4 81.4 80.0 81.0 1132.00
18 Nov, 2024 81.5 81.5 80.0 80.2 1347.00
15 Nov, 2024 81.5 81.5 80.0 81.0 1122.00
14 Nov, 2024 80.3 80.3 80.0 80.0 6769.00
13 Nov, 2024 80.0 80.3 76.5 80.3 11.13 Thousand
12 Nov, 2024 80.5 80.8 80.0 80.0 10.39 Thousand
11 Nov, 2024 83.9 83.9 83.9 83.9 13.00
08 Nov, 2024 83.9 83.9 83.9 83.9 10.00