Kanpai Co., Ltd (1269.TWO)
TWD 65.0
(4.17%)
TWD 65.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 72.9 | 72.9 | 70.3 | 71.0 | 16.61 Thousand |
| 21 Mar, 2025 | 70.0 | 72.9 | 70.0 | 71.9 | 5010.00 |
| 20 Mar, 2025 | 72.1 | 72.6 | 72.1 | 72.5 | 5010.00 |
| 19 Mar, 2025 | 70.0 | 70.5 | 70.0 | 70.0 | 6280.00 |
| 18 Mar, 2025 | 72.5 | 72.5 | 69.5 | 71.8 | 2701.00 |
| 17 Mar, 2025 | 73.4 | 73.4 | 70.0 | 73.0 | 17.43 Thousand |
| 14 Mar, 2025 | 76.4 | 76.4 | 72.5 | 72.9 | 14.75 Thousand |
| 13 Mar, 2025 | 73.0 | 76.4 | 72.8 | 73.3 | 9880.00 |
| 12 Mar, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 1001.00 |
| 11 Mar, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 8.00 |
9950
ELSTR
TMDX
TDBKF
RLF
0127