Kanpai Co., Ltd (1269.TWO)

TWD 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 70.6 70.6 70.6 70.6 123.00
21 May, 2025 70.6 70.6 70.6 70.6 -
20 May, 2025 70.8 71.0 70.0 70.6 11.76 Thousand
19 May, 2025 70.3 70.3 70.3 70.3 -
16 May, 2025 70.2 70.3 70.2 70.3 9000.00
15 May, 2025 70.2 70.2 70.2 70.2 4.00
14 May, 2025 70.2 70.2 70.2 70.2 3002.00
13 May, 2025 70.2 70.2 69.5 69.5 10.49 Thousand
12 May, 2025 66.9 66.9 66.9 66.9 250.00
09 May, 2025 66.9 66.9 66.6 66.6 3200.00