TWD 66.2
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 123.00 |
21 May, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | - |
20 May, 2025 | 70.8 | 71.0 | 70.0 | 70.6 | 11.76 Thousand |
19 May, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | - |
16 May, 2025 | 70.2 | 70.3 | 70.2 | 70.3 | 9000.00 |
15 May, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 4.00 |
14 May, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 3002.00 |
13 May, 2025 | 70.2 | 70.2 | 69.5 | 69.5 | 10.49 Thousand |
12 May, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 250.00 |
09 May, 2025 | 66.9 | 66.9 | 66.6 | 66.6 | 3200.00 |
9950
ELSTR
TMDX
TDBKF
RLF
0127