Kanpai Co., Ltd (1269.TWO)

TWD 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 70.2 70.2 70.2 70.2 4.00
14 May, 2025 70.2 70.2 70.2 70.2 3002.00
13 May, 2025 70.2 70.2 69.5 69.5 10.49 Thousand
12 May, 2025 66.9 66.9 66.9 66.9 250.00
09 May, 2025 66.9 66.9 66.6 66.6 3200.00
08 May, 2025 66.5 66.5 66.5 66.5 -
07 May, 2025 66.3 66.5 66.0 66.5 23.3 Thousand
06 May, 2025 66.2 66.3 66.0 66.0 12 Thousand
05 May, 2025 65.9 66.2 65.9 66.2 10.11 Thousand
02 May, 2025 67.5 67.5 65.0 65.6 11.47 Thousand