TWD 66.2
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 4.00 |
14 May, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 3002.00 |
13 May, 2025 | 70.2 | 70.2 | 69.5 | 69.5 | 10.49 Thousand |
12 May, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 250.00 |
09 May, 2025 | 66.9 | 66.9 | 66.6 | 66.6 | 3200.00 |
08 May, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | - |
07 May, 2025 | 66.3 | 66.5 | 66.0 | 66.5 | 23.3 Thousand |
06 May, 2025 | 66.2 | 66.3 | 66.0 | 66.0 | 12 Thousand |
05 May, 2025 | 65.9 | 66.2 | 65.9 | 66.2 | 10.11 Thousand |
02 May, 2025 | 67.5 | 67.5 | 65.0 | 65.6 | 11.47 Thousand |
9950
ELSTR
TMDX
TDBKF
RLF
0127