Kanpai Co., Ltd (1269.TWO)

TWD 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 69.4 69.4 69.4 69.4 54.00
19 Jun, 2025 69.4 69.4 69.4 69.4 891.00
18 Jun, 2025 69.4 69.4 69.4 69.4 7.00
17 Jun, 2025 69.4 69.4 69.4 69.4 8.00
16 Jun, 2025 69.4 69.4 69.4 69.4 7.00
13 Jun, 2025 69.4 69.4 69.4 69.4 1008.00
12 Jun, 2025 69.1 69.4 69.1 69.4 2449.00
11 Jun, 2025 69.7 70.0 69.7 70.0 2000.00
10 Jun, 2025 73.3 73.3 70.1 70.7 3418.00
09 Jun, 2025 73.4 73.4 73.3 73.3 110.00