TWD 66.2
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 1000.00 |
12 Jun, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 2342.00 |
11 Jun, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 3418.00 |
10 Jun, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 67.00 |
09 Jun, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 6.00 |
06 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 6.00 |
05 Jun, 2025 | 73.0 | 73.3 | 72.5 | 73.0 | 10.77 Thousand |
04 Jun, 2025 | 73.3 | 74.0 | 72.0 | 74.0 | 6401.00 |
03 Jun, 2025 | 73.3 | 73.3 | 72.0 | 73.3 | 6030.00 |
02 Jun, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 110.00 |
9950
ELSTR
TMDX
TDBKF
RLF
0127