Kanpai Co., Ltd (1269.TWO)
TWD 67.6
(-3.55%)
TWD 67.6
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 479.00 |
| 10 Feb, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 14.00 |
| 07 Feb, 2025 | 75.3 | 75.8 | 73.7 | 75.8 | 1710.00 |
| 06 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 5011.00 |
| 05 Feb, 2025 | 74.9 | 75.2 | 74.9 | 75.0 | 3600.00 |
| 04 Feb, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 1261.00 |
| 03 Feb, 2025 | 77.0 | 77.0 | 75.0 | 75.0 | 6646.00 |
| 22 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 30.00 |
| 21 Jan, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | - |
| 20 Jan, 2025 | 74.7 | 76.8 | 74.7 | 76.8 | 5958.00 |
9950
ELSTR
TMDX
TDBKF
RLF
0127