Kanpai Co., Ltd (1269.TWO)

TWD 74.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 85.2 85.5 84.0 85.5 2010.00
23 Oct, 2024 85.2 85.2 85.2 85.2 100.00
22 Oct, 2024 85.3 85.4 85.3 85.4 11.00
21 Oct, 2024 82.0 85.3 82.0 85.3 1314.00
18 Oct, 2024 83.5 83.5 80.5 83.5 3006.00
17 Oct, 2024 83.5 83.5 83.5 83.5 11.00
16 Oct, 2024 81.0 83.5 81.0 83.5 304.00
15 Oct, 2024 81.5 82.0 80.2 81.7 22.45 Thousand
14 Oct, 2024 80.8 81.5 80.0 81.5 7003.00
11 Oct, 2024 77.0 80.8 77.0 80.0 485.00