Kanpai Co., Ltd (1269.TWO)

TWD 74.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 83.0 84.5 83.0 84.5 11.00
20 Sep, 2024 84.1 84.1 83.0 84.0 2611.00
19 Sep, 2024 84.1 84.1 84.1 84.1 2.00
18 Sep, 2024 84.1 84.6 83.8 83.9 13.09 Thousand
16 Sep, 2024 83.9 84.1 83.0 84.1 1120.00
15 Sep, 2024 83.9 83.9 83.9 83.9 10.00
13 Sep, 2024 83.9 83.9 83.9 83.9 1101.00
12 Sep, 2024 83.9 83.9 82.0 83.0 3189.00
11 Sep, 2024 83.9 83.9 83.9 83.9 2079.00
10 Sep, 2024 83.9 83.9 83.9 83.9 160.00