Kanpai Co., Ltd (1269.TWO)

TWD 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 74.6 77.3 74.6 76.6 2017.00
10 Jan, 2025 75.0 75.0 74.6 75.0 3181.00
09 Jan, 2025 74.6 77.3 74.6 76.9 1120.00
08 Jan, 2025 77.0 77.0 77.0 77.0 -
07 Jan, 2025 77.0 77.0 76.9 76.9 3010.00
06 Jan, 2025 77.8 77.8 75.5 76.0 4030.00
03 Jan, 2025 77.8 77.8 75.5 75.5 1140.00
02 Jan, 2025 77.1 77.1 76.8 77.1 1005.00
31 Dec, 2024 78.0 78.0 76.0 76.8 3011.00
30 Dec, 2024 77.9 77.9 76.5 77.2 2010.00