Kanpai Co., Ltd (1269.TWO)

TWD 74.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 84.1 84.1 84.1 84.1 1000.00
27 Aug, 2024 84.1 84.1 80.5 83.8 2620.00
26 Aug, 2024 83.8 84.1 81.4 83.8 5625.00
23 Aug, 2024 83.8 84.1 83.8 83.8 10.09 Thousand
22 Aug, 2024 84.8 85.1 84.0 84.0 3351.00
21 Aug, 2024 85.7 86.0 84.8 84.8 16.3 Thousand
20 Aug, 2024 86.8 86.8 84.8 85.1 11.51 Thousand
19 Aug, 2024 87.2 87.5 86.5 87.3 5560.00
16 Aug, 2024 88.4 90.3 87.0 90.3 36.11 Thousand
15 Aug, 2024 86.5 88.4 86.5 88.4 6.00