Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 78.8 78.8 78.0 78.5 2050.00
04 Dec, 2024 78.5 78.8 78.5 78.8 6082.00
03 Dec, 2024 78.5 78.5 78.0 78.5 659.00
02 Dec, 2024 78.7 78.7 75.5 78.5 1662.00
29 Nov, 2024 78.5 78.7 78.5 78.7 17.00
28 Nov, 2024 78.5 78.5 78.3 78.5 1401.00
27 Nov, 2024 78.0 79.0 75.9 78.5 8084.00
26 Nov, 2024 77.5 79.8 77.5 79.0 1376.00
25 Nov, 2024 80.3 80.3 79.5 79.8 3439.00
22 Nov, 2024 80.3 80.3 80.3 80.3 2.00