Kanpai Co., Ltd (1269.TWO)

TWD 65.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 138.5 138.5 138.5 138.5 11.00
27 Sep, 2023 138.0 138.0 138.0 138.0 1010.00
26 Sep, 2023 139.0 139.5 134.0 134.0 6001.00
25 Sep, 2023 141.5 141.5 139.0 139.5 4160.00
22 Sep, 2023 138.0 138.0 138.0 138.0 -
21 Sep, 2023 140.0 142.5 137.5 138.0 14.96 Thousand
20 Sep, 2023 137.5 137.5 136.0 136.0 2001.00
19 Sep, 2023 142.0 142.0 137.5 137.5 1051.00
18 Sep, 2023 136.0 137.5 136.0 137.5 4001.00
15 Sep, 2023 141.0 141.0 141.0 141.0 -