Kanpai Co., Ltd (1269.TWO)
TWD 67.6
(-3.55%)
TWD 67.6
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | 1.00 |
| 29 Nov, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 28 Nov, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 27 Nov, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | 93.00 |
| 24 Nov, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 23 Nov, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | 101.00 |
| 22 Nov, 2023 | 131.0 | 135.5 | 131.0 | 135.5 | 1702.00 |
| 21 Nov, 2023 | 136.5 | 136.5 | 136.5 | 136.5 | 198.00 |
| 20 Nov, 2023 | 132.5 | 136.5 | 131.5 | 133.5 | 5412.00 |
| 17 Nov, 2023 | 136.5 | 136.5 | 136.5 | 136.5 | 1002.00 |
9950
ELSTR
TMDX
TDBKF
RLF
0127