Kanpai Co., Ltd (1269.TWO)
TWD 67.6
(-3.55%)
TWD 67.6
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 135.0 | 135.5 | 132.5 | 134.5 | 75.51 Thousand |
| 13 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 97.00 |
| 12 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 1.00 |
| 11 Dec, 2023 | 132.5 | 133.0 | 132.5 | 133.0 | 3221.00 |
| 08 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 1001.00 |
| 07 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 1.00 |
| 06 Dec, 2023 | 131.5 | 135.0 | 131.5 | 135.0 | 12.02 Thousand |
| 05 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 1.00 |
| 04 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 90.00 |
| 01 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 11.00 |
9950
ELSTR
TMDX
TDBKF
RLF
0127