Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(-3.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 127.0 129.0 127.0 129.0 95.00
11 Jan, 2024 128.5 129.0 128.0 129.0 4728.00
10 Jan, 2024 129.0 129.0 127.5 128.5 92.00
09 Jan, 2024 130.0 130.0 128.0 129.0 42.1 Thousand
08 Jan, 2024 130.5 130.5 130.0 130.0 23.00
05 Jan, 2024 130.5 130.5 130.5 130.5 1.00
04 Jan, 2024 130.5 130.5 130.5 130.5 24.00
03 Jan, 2024 131.0 131.0 130.5 130.5 104.00
02 Jan, 2024 128.5 131.0 128.5 131.0 2327.00
29 Dec, 2023 132.5 132.5 128.5 131.0 374.00