Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(-3.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 125.0 125.0 121.5 121.5 25.06 Thousand
19 Feb, 2024 123.0 125.0 120.5 125.0 4514.00
16 Feb, 2024 125.0 125.0 121.0 123.0 3101.00
15 Feb, 2024 125.0 126.5 124.0 126.0 8321.00
05 Feb, 2024 128.5 128.5 128.5 128.5 237.00
02 Feb, 2024 128.5 128.5 128.5 128.5 610.00
01 Feb, 2024 128.5 129.0 125.5 128.5 412.00
31 Jan, 2024 129.0 129.0 125.0 128.5 250.00
30 Jan, 2024 125.0 130.5 125.0 129.5 3104.00
29 Jan, 2024 127.5 127.5 127.5 127.5 311.00