Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(-3.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 106.0 108.0 106.0 106.0 2012.00
19 Mar, 2024 107.5 108.0 105.0 105.0 5012.00
18 Mar, 2024 107.5 107.5 107.5 107.5 -
15 Mar, 2024 109.5 113.5 102.5 107.5 17.75 Thousand
14 Mar, 2024 110.5 115.5 110.5 114.0 19.00
13 Mar, 2024 118.0 118.5 111.0 115.5 13.65 Thousand
12 Mar, 2024 118.0 118.0 116.0 118.0 2031.00
11 Mar, 2024 118.0 118.0 118.0 118.0 135.00
08 Mar, 2024 123.5 123.5 115.0 118.0 4294.00
07 Mar, 2024 118.0 118.0 115.5 118.0 3384.00