Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 97.7 98.3 97.7 98.3 6369.00
02 Apr, 2024 98.0 98.3 98.0 98.3 2015.00
01 Apr, 2024 97.9 98.0 96.7 97.5 28.44 Thousand
29 Mar, 2024 97.7 99.2 97.0 97.3 12.04 Thousand
28 Mar, 2024 101.5 102.0 98.0 99.0 33.64 Thousand
27 Mar, 2024 100.0 102.0 99.0 101.0 29.54 Thousand
26 Mar, 2024 105.0 105.0 105.0 105.0 -
25 Mar, 2024 105.0 105.0 105.0 105.0 -
22 Mar, 2024 108.5 108.5 102.0 105.0 18.69 Thousand
21 Mar, 2024 108.0 108.0 108.0 108.0 106.00