Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 104.0 104.0 104.0 104.0 100.00
03 May, 2024 102.5 102.5 102.5 102.5 199.00
02 May, 2024 102.5 105.0 102.0 102.0 7926.00
30 Apr, 2024 101.0 101.5 100.5 100.5 7758.00
29 Apr, 2024 99.0 99.0 98.7 99.0 6100.00
26 Apr, 2024 99.5 99.5 98.7 99.0 5400.00
25 Apr, 2024 99.5 99.5 99.0 99.0 5705.00
24 Apr, 2024 99.5 99.5 99.5 99.5 11.00
23 Apr, 2024 98.0 98.0 98.0 98.0 -
22 Apr, 2024 99.0 99.4 97.5 98.0 24.15 Thousand