Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 99.0 99.0 96.7 99.0 105.00
18 Apr, 2024 99.0 99.0 99.0 99.0 10.00
17 Apr, 2024 98.0 98.0 96.7 96.7 610.00
16 Apr, 2024 96.6 98.0 96.6 98.0 4675.00
15 Apr, 2024 97.1 98.0 95.7 97.4 8601.00
12 Apr, 2024 99.3 100.0 99.0 99.0 50.44 Thousand
11 Apr, 2024 97.2 99.3 97.2 99.3 1300.00
10 Apr, 2024 97.5 97.5 96.8 97.2 15.1 Thousand
09 Apr, 2024 97.1 97.4 97.0 97.3 11.52 Thousand
08 Apr, 2024 97.4 97.7 97.1 97.1 4242.00