Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 96.8 97.4 96.8 97.4 5000.00
17 May, 2024 100.0 100.0 95.5 96.0 5473.00
16 May, 2024 100.0 100.0 100.0 100.0 -
15 May, 2024 100.0 100.0 100.0 100.0 200.00
14 May, 2024 100.0 100.0 97.2 97.6 6420.00
13 May, 2024 99.7 99.7 99.0 99.7 5001.00
10 May, 2024 99.7 99.7 99.7 99.7 48.00
09 May, 2024 101.5 101.5 101.5 101.5 -
08 May, 2024 101.5 101.5 101.5 101.5 418.00
07 May, 2024 101.0 102.0 101.0 102.0 1100.00