Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 102.5 102.5 100.0 101.0 1230.00
17 Jun, 2024 102.5 102.5 102.5 102.5 -
14 Jun, 2024 98.8 102.5 98.8 102.5 1223.00
13 Jun, 2024 98.8 98.8 98.8 98.8 500.00
12 Jun, 2024 96.0 100.0 96.0 99.5 10.31 Thousand
11 Jun, 2024 100.0 100.0 100.0 100.0 12.00
07 Jun, 2024 99.0 99.0 96.0 96.0 615.00
06 Jun, 2024 98.0 100.0 98.0 100.0 2321.00
05 Jun, 2024 99.7 99.7 99.7 99.7 2620.00
04 Jun, 2024 100.0 100.0 99.5 99.7 9102.00