Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 96.0 96.3 95.7 96.0 13.7 Thousand
15 Jul, 2024 99.0 99.0 99.0 99.0 10.00
12 Jul, 2024 98.0 98.0 98.0 98.0 -
11 Jul, 2024 98.0 98.0 98.0 98.0 3000.00
10 Jul, 2024 97.1 98.0 97.0 98.0 5302.00
09 Jul, 2024 97.1 101.5 97.1 101.5 1013.00
08 Jul, 2024 97.1 97.1 97.1 97.1 100.00
05 Jul, 2024 100.0 100.0 100.0 100.0 2001.00
04 Jul, 2024 97.7 100.0 97.7 99.0 6130.00
03 Jul, 2024 99.0 99.0 99.0 99.0 -