Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 87.1 88.5 87.0 87.5 20.34 Thousand
13 Aug, 2024 87.5 91.0 87.5 91.0 5334.00
12 Aug, 2024 87.7 91.4 87.1 88.5 10.15 Thousand
09 Aug, 2024 86.7 89.3 86.7 87.7 10.41 Thousand
08 Aug, 2024 89.6 89.6 89.6 89.6 1852.00
07 Aug, 2024 90.0 90.0 86.1 90.0 930.00
06 Aug, 2024 93.0 93.0 86.0 90.0 7064.00
05 Aug, 2024 90.0 90.0 90.0 90.0 10.00
02 Aug, 2024 94.4 94.4 90.0 94.4 1111.00
01 Aug, 2024 94.3 94.3 90.0 94.0 19.37 Thousand