Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 100.0 100.0 99.0 99.0 1141.00
01 Jul, 2024 100.0 100.5 98.0 100.0 7065.00
28 Jun, 2024 102.0 102.0 99.7 99.7 454.00
27 Jun, 2024 100.0 100.0 99.7 99.7 5010.00
26 Jun, 2024 107.0 107.0 99.0 99.3 10.14 Thousand
25 Jun, 2024 103.0 103.0 103.0 103.0 210.00
24 Jun, 2024 99.3 105.5 99.3 105.0 24.63 Thousand
21 Jun, 2024 99.3 99.3 99.3 99.3 329.00
20 Jun, 2024 100.0 100.0 99.0 99.3 4153.00
19 Jun, 2024 101.0 101.0 99.7 100.0 1019.00