Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(-3.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 122.5 123.0 117.0 123.0 10.41 Thousand
05 Mar, 2024 122.5 122.5 117.0 122.5 12.21 Thousand
04 Mar, 2024 123.0 123.0 117.5 123.0 3350.00
01 Mar, 2024 123.0 123.0 118.0 123.0 6238.00
29 Feb, 2024 123.5 124.0 118.0 123.0 7345.00
27 Feb, 2024 124.0 124.0 124.0 124.0 251.00
26 Feb, 2024 123.5 124.0 122.5 124.0 8015.00
23 Feb, 2024 123.5 124.5 123.0 123.5 5964.00
22 Feb, 2024 124.0 129.0 123.0 123.5 5622.00
21 Feb, 2024 123.5 124.0 123.5 124.0 1135.00