Kanpai Co., Ltd (1269.TWO)

TWD 67.6

(-3.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 133.0 133.0 128.5 133.0 4176.00
27 Dec, 2023 133.0 133.0 133.0 133.0 111.00
26 Dec, 2023 133.0 133.0 133.0 133.0 101.00
25 Dec, 2023 133.0 133.0 133.0 133.0 101.00
22 Dec, 2023 133.0 133.0 133.0 133.0 111.00
21 Dec, 2023 131.5 133.0 131.5 133.0 217.00
20 Dec, 2023 133.5 133.5 130.5 133.5 2002.00
19 Dec, 2023 133.5 133.5 133.5 133.5 1.00
18 Dec, 2023 133.5 133.5 131.5 133.5 3194.00
15 Dec, 2023 133.5 133.5 132.5 133.5 6141.00