Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 159.5 | 160.0 | 158.5 | 158.5 | 30.09 Thousand |
| 02 Oct, 2025 | 160.5 | 161.0 | 160.0 | 160.5 | 14 Thousand |
| 01 Oct, 2025 | 162.0 | 162.5 | 161.0 | 161.5 | 34.01 Thousand |
| 30 Sep, 2025 | 161.0 | 162.0 | 161.0 | 161.5 | 29 Thousand |
| 29 Sep, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 26 Sep, 2025 | 162.0 | 162.0 | 160.5 | 161.0 | 21.1 Thousand |
| 25 Sep, 2025 | 161.0 | 162.5 | 161.0 | 162.0 | 44.08 Thousand |
| 24 Sep, 2025 | 159.0 | 161.5 | 159.0 | 161.0 | 46.02 Thousand |
| 23 Sep, 2025 | 158.5 | 158.5 | 158.0 | 158.0 | 10.09 Thousand |
| 22 Sep, 2025 | 157.0 | 158.5 | 157.0 | 158.5 | 58.15 Thousand |
1294
1336
1565
1240
1259
1264