Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 150.5 151.5 150.0 150.5 35.89 Thousand
20 Nov, 2024 150.5 151.0 150.0 151.0 15.04 Thousand
19 Nov, 2024 151.0 151.0 150.0 150.0 11.08 Thousand
18 Nov, 2024 150.0 151.5 150.0 150.0 35.26 Thousand
15 Nov, 2024 151.0 152.0 150.5 150.5 67.11 Thousand
14 Nov, 2024 153.0 153.0 151.0 151.0 27.47 Thousand
13 Nov, 2024 151.5 153.0 151.5 152.0 12.74 Thousand
12 Nov, 2024 152.5 153.5 151.5 152.5 72.21 Thousand
11 Nov, 2024 152.0 153.5 150.5 153.5 95.13 Thousand
08 Nov, 2024 153.0 154.0 152.5 153.0 213.83 Thousand