Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 139.0
(1.46%)
TWD 139.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 132.5 | 134.0 | 131.0 | 134.0 | 88.91 Thousand |
| 09 Apr, 2025 | 132.0 | 135.0 | 120.0 | 122.0 | 248.8 Thousand |
| 08 Apr, 2025 | 133.0 | 138.0 | 129.0 | 133.0 | 234.87 Thousand |
| 07 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 35.56 Thousand |
| 02 Apr, 2025 | 149.5 | 149.5 | 148.0 | 148.5 | 19.2 Thousand |
| 01 Apr, 2025 | 150.0 | 150.0 | 148.5 | 148.5 | 18.86 Thousand |
| 31 Mar, 2025 | 149.0 | 149.0 | 147.5 | 147.5 | 39.73 Thousand |
| 28 Mar, 2025 | 151.5 | 151.5 | 150.0 | 150.5 | 71.41 Thousand |
| 27 Mar, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 3529.00 |
| 26 Mar, 2025 | 152.0 | 153.0 | 151.0 | 152.0 | 45.02 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS