Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 154.5 | 154.5 | 153.5 | 153.5 | 23.52 Thousand |
| 28 May, 2025 | 156.0 | 156.5 | 153.5 | 154.5 | 40.71 Thousand |
| 27 May, 2025 | 156.0 | 156.5 | 154.5 | 155.0 | 46.36 Thousand |
| 26 May, 2025 | 153.0 | 156.5 | 153.0 | 155.5 | 105.33 Thousand |
| 23 May, 2025 | 151.0 | 153.5 | 151.0 | 153.0 | 62.52 Thousand |
| 22 May, 2025 | 150.5 | 151.5 | 150.5 | 150.5 | 20.61 Thousand |
| 21 May, 2025 | 150.5 | 151.0 | 150.0 | 150.0 | 38.87 Thousand |
| 20 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 2684.00 |
| 19 May, 2025 | 152.0 | 152.0 | 150.0 | 150.0 | 31.77 Thousand |
| 16 May, 2025 | 151.0 | 152.0 | 151.0 | 151.5 | 38.47 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS