Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 153.0 156.5 153.0 155.5 105.33 Thousand
23 May, 2025 151.0 153.5 151.0 153.0 62.52 Thousand
22 May, 2025 150.5 151.5 150.5 150.5 20.61 Thousand
21 May, 2025 150.5 151.0 150.0 150.0 38.87 Thousand
20 May, 2025 150.0 150.0 150.0 150.0 2684.00
19 May, 2025 152.0 152.0 150.0 150.0 31.77 Thousand
16 May, 2025 151.0 152.0 151.0 151.5 38.47 Thousand
15 May, 2025 150.5 150.5 150.0 150.0 24.62 Thousand
14 May, 2025 150.0 150.5 150.0 150.0 39.89 Thousand
13 May, 2025 149.5 150.0 148.0 150.0 72.37 Thousand