Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 158.0 | 158.5 | 156.0 | 156.0 | 27.21 Thousand |
| 18 Nov, 2025 | 157.0 | 158.0 | 155.5 | 157.5 | 49 Thousand |
| 17 Nov, 2025 | 158.5 | 159.0 | 156.0 | 157.5 | 68 Thousand |
| 14 Nov, 2025 | 157.0 | 159.0 | 157.0 | 157.5 | 22 Thousand |
| 13 Nov, 2025 | 158.0 | 159.5 | 158.0 | 158.0 | 27.01 Thousand |
| 12 Nov, 2025 | 160.0 | 160.0 | 158.0 | 158.5 | 54.09 Thousand |
| 11 Nov, 2025 | 160.0 | 160.0 | 159.0 | 159.0 | 11.02 Thousand |
| 10 Nov, 2025 | 163.0 | 163.0 | 159.5 | 160.0 | 55.12 Thousand |
| 07 Nov, 2025 | 162.5 | 163.0 | 161.0 | 163.0 | 57.35 Thousand |
| 06 Nov, 2025 | 161.0 | 164.0 | 161.0 | 164.0 | 74.05 Thousand |
1294
1336
1565
1240
1259
1264