TWD 147.5
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 141.5 | 142.0 | 141.5 | 141.5 | 21.8 Thousand |
25 Apr, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 9186.00 |
24 Apr, 2025 | 142.0 | 142.0 | 140.5 | 141.0 | 5447.00 |
23 Apr, 2025 | 138.5 | 139.5 | 138.5 | 139.0 | 7633.00 |
22 Apr, 2025 | 138.0 | 141.0 | 135.5 | 137.0 | 75.41 Thousand |
21 Apr, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 18.92 Thousand |
18 Apr, 2025 | 139.0 | 140.5 | 139.0 | 140.0 | 17.54 Thousand |
17 Apr, 2025 | 137.0 | 138.5 | 137.0 | 138.5 | 19.48 Thousand |
16 Apr, 2025 | 136.0 | 137.5 | 136.0 | 137.0 | 20.34 Thousand |
15 Apr, 2025 | 136.0 | 137.5 | 136.0 | 136.0 | 49.31 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS