Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 146.0 | 148.0 | 145.0 | 147.0 | 36.65 Thousand |
| 29 Apr, 2025 | 143.5 | 144.5 | 143.5 | 144.5 | 46.06 Thousand |
| 28 Apr, 2025 | 141.5 | 142.0 | 141.5 | 141.5 | 21.8 Thousand |
| 25 Apr, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 9186.00 |
| 24 Apr, 2025 | 142.0 | 142.0 | 140.5 | 141.0 | 5447.00 |
| 23 Apr, 2025 | 138.5 | 139.5 | 138.5 | 139.0 | 7633.00 |
| 22 Apr, 2025 | 138.0 | 141.0 | 135.5 | 137.0 | 75.41 Thousand |
| 21 Apr, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 18.92 Thousand |
| 18 Apr, 2025 | 139.0 | 140.5 | 139.0 | 140.0 | 17.54 Thousand |
| 17 Apr, 2025 | 137.0 | 138.5 | 137.0 | 138.5 | 19.48 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS