Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 143.5 144.5 143.5 144.5 46.06 Thousand
28 Apr, 2025 141.5 142.0 141.5 141.5 21.8 Thousand
25 Apr, 2025 140.0 141.0 140.0 140.0 9186.00
24 Apr, 2025 142.0 142.0 140.5 141.0 5447.00
23 Apr, 2025 138.5 139.5 138.5 139.0 7633.00
22 Apr, 2025 138.0 141.0 135.5 137.0 75.41 Thousand
21 Apr, 2025 140.0 141.0 140.0 140.0 18.92 Thousand
18 Apr, 2025 139.0 140.5 139.0 140.0 17.54 Thousand
17 Apr, 2025 137.0 138.5 137.0 138.5 19.48 Thousand
16 Apr, 2025 136.0 137.5 136.0 137.0 20.34 Thousand