Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 139.0
(1.46%)
TWD 139.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 151.0 | 151.5 | 150.0 | 150.5 | 101.71 Thousand |
| 10 Mar, 2025 | 152.5 | 153.5 | 152.5 | 153.5 | 49.48 Thousand |
| 07 Mar, 2025 | 154.0 | 154.0 | 153.0 | 153.0 | 105.42 Thousand |
| 06 Mar, 2025 | 154.0 | 154.5 | 153.5 | 154.0 | 108.52 Thousand |
| 05 Mar, 2025 | 153.5 | 153.5 | 152.5 | 153.0 | 64.87 Thousand |
| 04 Mar, 2025 | 153.5 | 153.5 | 153.0 | 153.5 | 67.17 Thousand |
| 03 Mar, 2025 | 154.0 | 154.0 | 152.5 | 153.0 | 102.98 Thousand |
| 27 Feb, 2025 | 153.5 | 155.5 | 153.5 | 154.0 | 102.34 Thousand |
| 26 Feb, 2025 | 151.0 | 153.0 | 151.0 | 152.5 | 23.16 Thousand |
| 25 Feb, 2025 | 152.0 | 152.5 | 151.0 | 152.0 | 24.75 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS