Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 159.5 | 160.0 | 159.0 | 159.0 | 6011.00 |
| 20 Oct, 2025 | 159.5 | 159.5 | 159.0 | 159.5 | 10.01 Thousand |
| 17 Oct, 2025 | 159.5 | 162.5 | 159.0 | 161.0 | 71.03 Thousand |
| 16 Oct, 2025 | 158.0 | 159.0 | 158.0 | 159.0 | 19.01 Thousand |
| 15 Oct, 2025 | 157.0 | 159.0 | 157.0 | 158.0 | 60 Thousand |
| 14 Oct, 2025 | 158.5 | 158.5 | 157.0 | 157.0 | 24.01 Thousand |
| 13 Oct, 2025 | 158.5 | 158.5 | 157.5 | 158.5 | 35 Thousand |
| 09 Oct, 2025 | 159.0 | 159.5 | 159.0 | 159.0 | 23 Thousand |
| 08 Oct, 2025 | 158.0 | 158.5 | 158.0 | 158.0 | 49 Thousand |
| 07 Oct, 2025 | 159.5 | 159.5 | 158.0 | 158.5 | 30.01 Thousand |
1294
1336
1565
1240
1259
1264