Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 149.0 150.5 148.5 148.5 24.92 Thousand
05 May, 2025 147.5 149.5 146.5 149.0 74.44 Thousand
02 May, 2025 146.5 148.0 146.5 147.5 8371.00
01 May, 2025 146.0 148.0 145.0 148.0 34.58 Thousand
30 Apr, 2025 146.0 148.0 145.0 147.0 36.65 Thousand
29 Apr, 2025 143.5 144.5 143.5 144.5 46.06 Thousand
28 Apr, 2025 141.5 142.0 141.5 141.5 21.8 Thousand
25 Apr, 2025 140.0 141.0 140.0 140.0 9186.00
24 Apr, 2025 142.0 142.0 140.5 141.0 5447.00
23 Apr, 2025 138.5 139.5 138.5 139.0 7633.00